function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[50.70,50.70,49.95,50.50]},{ x:'04/30/2024',y:[50.30,51.30,50.20,51.30]},{ x:'05/02/2024',y:[52.30,54.00,52.20,52.50]},{ x:'05/03/2024',y:[52.40,53.40,51.50,52.50]},{ x:'05/06/2024',y:[53.30,53.90,52.50,52.70]},{ x:'05/07/2024',y:[52.70,52.90,51.40,51.50]},{ x:'05/08/2024',y:[51.60,53.00,50.90,51.80]},{ x:'05/09/2024',y:[52.00,52.70,51.60,51.60]},{ x:'05/10/2024',y:[51.00,51.40,50.70,50.90]},{ x:'05/13/2024',y:[50.10,50.70,49.75,50.00]},{ x:'05/14/2024',y:[50.70,50.70,49.25,49.30]},{ x:'05/15/2024',y:[49.50,49.90,49.35,49.45]},{ x:'05/16/2024',y:[49.95,49.95,49.15,49.40]},{ x:'05/17/2024',y:[49.45,49.80,49.15,49.65]},{ x:'05/20/2024',y:[50.00,50.20,49.70,50.20]},{ x:'05/21/2024',y:[50.20,50.20,49.45,49.60]},{ x:'05/22/2024',y:[50.20,50.20,49.30,49.30]},{ x:'05/23/2024',y:[49.35,49.40,47.50,47.85]},{ x:'05/24/2024',y:[47.85,47.85,46.25,46.55]},{ x:'06/11/2024',y:[46.40,47.00,45.80,45.80]},{ x:'06/12/2024',y:[45.80,45.80,44.50,44.60]},{ x:'06/13/2024',y:[44.80,44.80,44.00,44.40]},{ x:'06/14/2024',y:[45.50,48.80,45.45,48.80]},{ x:'06/17/2024',y:[49.20,53.50,47.50,52.60]},{ x:'06/18/2024',y:[52.30,53.30,51.10,51.30]},{ x:'06/19/2024',y:[51.30,51.50,49.70,50.60]},{ x:'06/20/2024',y:[50.70,51.00,50.60,50.70]},{ x:'06/21/2024',y:[50.80,50.80,50.00,50.00]},{ x:'06/24/2024',y:[49.40,51.30,49.40,50.80]},{ x:'06/25/2024',y:[51.50,51.50,50.20,50.80]},{ x:'06/26/2024',y:[50.80,51.30,50.50,50.60]},{ x:'06/27/2024',y:[50.60,51.10,50.20,50.60]},{ x:'06/28/2024',y:[50.90,52.50,50.90,51.70]},{ x:'07/01/2024',y:[52.50,52.50,51.00,51.70]},{ x:'07/02/2024',y:[51.90,51.90,51.20,51.50]},{ x:'07/03/2024',y:[51.50,52.50,51.50,52.50]},{ x:'07/04/2024',y:[52.40,52.50,51.70,52.10]},{ x:'07/05/2024',y:[52.50,52.50,52.00,52.30]},{ x:'07/12/2024',y:[50.80,51.00,50.20,50.30]},{ x:'07/15/2024',y:[50.10,51.10,50.00,50.10]},{ x:'07/16/2024',y:[50.20,50.50,50.10,50.20]},{ x:'07/17/2024',y:[50.80,50.80,50.20,50.70]},{ x:'07/18/2024',y:[50.60,50.60,49.95,49.95]},{ x:'07/19/2024',y:[49.75,50.30,49.10,49.10]},{ x:'07/22/2024',y:[49.10,49.10,48.15,48.15]},{ x:'07/23/2024',y:[48.15,48.65,48.00,48.10]},{ x:'07/26/2024',y:[48.00,48.00,47.55,47.90]},{ x:'07/29/2024',y:[47.95,48.35,47.70,47.75]},{ x:'07/30/2024',y:[47.60,47.60,46.80,46.95]},{ x:'07/31/2024',y:[46.95,47.15,46.50,46.70]},{ x:'08/01/2024',y:[46.70,47.30,46.70,46.85]},{ x:'08/02/2024',y:[46.85,46.85,45.60,45.70]},{ x:'08/05/2024',y:[45.55,49.95,43.10,45.85]},{ x:'08/06/2024',y:[46.40,47.60,46.05,46.20]},{ x:'08/07/2024',y:[46.50,48.60,46.50,48.05]},{ x:'08/08/2024',y:[48.00,48.15,47.85,47.95]},{ x:'08/09/2024',y:[47.30,48.20,47.30,47.95]},{ x:'08/12/2024',y:[48.05,48.10,47.75,47.95]},{ x:'08/13/2024',y:[48.70,48.70,48.20,48.25]},{ x:'08/14/2024',y:[48.60,48.60,48.05,48.05]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4190 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());